시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	28,450	400	-1.39%	858	139,671
07/07 11:05	28,400	450	-1.56%	626	138,813
07/07 11:00	28,400	450	-1.56%	3,044	138,187
07/07 10:55	28,500	250	-0.87%	1,565	135,143
07/07 10:50	28,800	150	0.52%	1,508	133,578
07/07 10:45	28,750	450	1.59%	5,843	132,070
07/07 10:40	28,800	350	1.23%	3,394	126,227
07/07 10:35	28,400	350	-1.22%	647	122,833
07/07 10:30	28,550	300	-1.04%	2,137	122,186
07/07 10:25	28,650	150	0.00%	1,128	120,049