시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	22,350	350	-1.54%	640	61,892
07/07 11:00	22,250	400	-1.77%	101	61,252
07/07 10:55	22,300	400	-1.76%	243	61,151
07/07 10:50	22,250	550	-2.41%	1,830	60,908
07/07 10:45	22,200	500	-2.20%	1,873	59,078
07/07 10:40	22,300	350	-1.55%	52	57,205
07/07 10:35	22,250	400	-1.77%	357	57,153
07/07 10:30	22,250	550	-2.41%	323	56,796
07/07 10:25	22,250	550	-2.41%	2,480	56,473
07/07 10:20	22,350	400	-1.76%	331	53,993