시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:05	2,025	0	0.00%	141	10,829
07/07 11:00	2,025	0	0.00%	64	10,688
07/07 10:55	2,025	5	0.00%	3,138	10,624
07/07 10:50	2,025	0	0.00%	139	7,486
07/07 10:45	2,025	0	0.00%	908	7,347
07/07 10:40	2,025	5	0.00%	170	6,439
07/07 10:35	2,025	0	0.00%	142	6,269
07/07 10:30	2,025	0	0.00%	134	6,127
07/07 10:10	2,020	5	-0.25%	10	5,993
07/07 10:05	2,025	0	0.00%	1	5,983