시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	17,960	15	-0.08%	1,546	349,536
07/07 11:05	17,965	10	0.00%	2,889	347,990
07/07 11:00	17,965	15	-0.08%	2,979	345,101
07/07 10:55	17,965	10	-0.06%	3,624	342,122
07/07 10:50	17,960	15	-0.08%	1,695	338,498
07/07 10:45	17,960	15	-0.08%	2,026	336,803
07/07 10:40	17,955	20	-0.11%	5,010	334,777
07/07 10:35	17,945	45	-0.25%	4,297	329,767
07/07 10:30	17,935	40	-0.22%	2,763	325,470
07/07 10:25	17,925	55	-0.31%	2,219	322,707