시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	24,100	450	-1.83%	58	70,914
07/07 11:05	24,050	450	-1.84%	202	70,856
07/07 11:00	24,050	500	-2.04%	453	70,654
07/07 10:55	24,150	450	-1.83%	1,397	70,201
07/07 10:50	24,100	450	-1.83%	474	68,804
07/07 10:45	24,100	500	-2.03%	4,273	68,330
07/07 10:40	24,000	550	-2.24%	865	64,057
07/07 10:35	24,000	550	-2.24%	921	63,192
07/07 10:30	24,000	650	-2.64%	2,126	62,271
07/07 10:25	23,850	900	-3.64%	8,966	60,145