시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:00	13,890	40	0.00%	629	25,411
07/07 10:55	13,830	80	-0.58%	1,011	24,782
07/07 10:50	13,780	80	-0.58%	18	23,771
07/07 10:45	13,800	70	-0.50%	381	23,753
07/07 10:40	13,830	50	-0.36%	36	23,372
07/07 10:35	13,800	50	-0.36%	100	23,336
07/07 10:30	13,840	50	-0.36%	384	23,236
07/07 10:25	13,840	10	-0.07%	22	22,852
07/07 10:20	13,850	50	0.00%	519	22,830
07/07 10:15	13,850	10	-0.07%	361	22,311