시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	10,000	35	0.35%	917	45,630
07/07 11:05	10,000	35	0.35%	397	44,713
07/07 11:00	10,000	35	0.35%	407	44,316
07/07 10:55	10,000	35	0.35%	1,194	43,909
07/07 10:50	10,000	35	0.35%	2,624	42,715
07/07 10:45	9,995	30	0.30%	568	40,091
07/07 10:40	9,995	30	0.30%	281	39,523
07/07 10:35	9,985	20	0.20%	493	39,242
07/07 10:30	9,985	20	0.20%	206	38,749
07/07 10:25	9,980	15	0.15%	1,374	38,543