시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	13,215	10	-0.08%	184	80,450
07/07 11:05	13,215	8	-0.06%	750	80,266
07/07 11:00	13,215	10	-0.08%	111	79,516
07/07 10:55	13,210	10	-0.08%	403	79,405
07/07 10:50	13,210	15	-0.11%	2,231	79,002
07/07 10:45	13,210	10	-0.08%	272	76,771
07/07 10:40	13,210	20	-0.15%	337	76,499
07/07 10:35	13,200	30	-0.23%	4,775	76,162
07/07 10:30	13,195	30	-0.23%	361	71,387
07/07 10:25	13,195	25	-0.19%	86	71,026