시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	191,600	14,700	8.31%	4,859	238,467
07/07 11:05	190,700	13,800	7.80%	2,953	233,608
07/07 11:00	191,300	14,400	8.14%	5,196	230,655
07/07 10:55	191,100	14,200	8.03%	3,099	225,459
07/07 10:50	191,600	14,700	8.31%	5,083	222,360
07/07 10:45	191,300	14,400	8.14%	5,415	217,277
07/07 10:40	191,600	14,700	8.31%	3,494	211,862
07/07 10:35	191,600	14,700	8.31%	6,041	208,368
07/07 10:30	191,200	14,300	8.08%	6,772	202,327
07/07 10:25	190,600	13,700	7.74%	3,902	195,555