시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	15,465	315	2.08%	10,479	532,390
07/07 11:05	15,425	275	1.82%	3,729	521,911
07/07 11:00	15,435	285	1.88%	6,154	518,182
07/07 10:55	15,520	370	2.44%	12,320	512,028
07/07 10:50	15,500	350	2.31%	6,594	499,708
07/07 10:45	15,485	335	2.21%	10,067	493,114
07/07 10:40	15,465	315	2.08%	7,533	483,047
07/07 10:35	15,475	325	2.15%	5,365	475,514
07/07 10:30	15,500	350	2.31%	6,954	470,149
07/07 10:25	15,500	350	2.31%	6,844	463,195