시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	13,410	20	0.15%	195	11,382
07/07 10:10	13,400	10	0.07%	57	11,187
07/07 10:05	13,410	20	0.15%	1,651	11,130
07/07 10:00	13,430	40	0.30%	2,133	9,479
07/07 09:55	13,430	40	0.30%	137	7,346
07/07 09:50	13,430	40	0.30%	28	7,209
07/07 09:45	13,430	40	0.30%	93	7,181
07/07 09:40	13,430	40	0.30%	449	7,088
07/07 09:35	13,430	40	0.30%	404	6,639
07/07 09:30	13,420	30	0.22%	286	6,235