시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	12,190	35	0.29%	8	18,172
07/07 11:05	12,185	30	0.25%	59	18,164
07/07 11:00	12,190	35	0.29%	420	18,105
07/07 10:55	12,205	50	0.41%	399	17,685
07/07 10:50	12,200	45	0.37%	10	17,286
07/07 10:45	12,195	40	0.33%	5	17,276
07/07 10:40	12,200	45	0.37%	371	17,271
07/07 10:35	12,210	55	0.45%	470	16,900
07/07 10:30	12,245	90	0.74%	32	16,430
07/07 10:25	12,245	90	0.74%	51	16,398