시간	현재가	등락	등락률(%)	체결량	거래량
07/07 11:10	12,160	40	0.33%	578	118,303
07/07 11:05	12,170	50	0.41%	4,618	117,725
07/07 11:00	12,190	70	0.58%	1,081	113,107
07/07 10:55	12,220	100	0.83%	861	112,026
07/07 10:50	12,210	90	0.74%	3,117	111,165
07/07 10:45	12,230	110	0.91%	846	108,048
07/07 10:40	12,210	90	0.74%	556	107,202
07/07 10:35	12,190	70	0.58%	926	106,646
07/07 10:30	12,180	60	0.50%	1,279	105,720
07/07 10:25	12,190	70	0.58%	2,147	104,441