시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	43,950	650	1.50%	230	8,445
07/07 10:15	43,900	600	1.39%	369	8,215
07/07 10:10	43,700	400	0.92%	116	7,846
07/07 10:05	43,750	450	1.04%	267	7,730
07/07 10:00	43,900	600	1.39%	252	7,463
07/07 09:55	43,900	600	1.39%	121	7,211
07/07 09:50	43,850	550	1.27%	350	7,090
07/07 09:45	43,700	400	0.92%	916	6,740
07/07 09:40	43,600	300	0.69%	342	5,824
07/07 09:35	43,400	250	0.58%	1,574	5,482