시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:20	120,900	1,000	-0.82%	1,113	2,834
07/07 09:15	120,900	1,000	-0.82%	924	1,721
07/07 09:10	121,100	500	0.41%	205	797
07/07 09:05	121,300	300	0.25%	319	592
07/07 09:00	121,300	1,400	-1.14%	273	273