시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	2,280	30	-1.30%	2,769	106,248
07/07 10:10	2,280	25	-1.08%	5,153	103,479
07/07 10:05	2,285	25	-1.08%	9,171	98,326
07/07 10:00	2,290	20	-0.87%	3,191	89,155
07/07 09:55	2,290	15	-0.65%	660	85,964
07/07 09:50	2,290	20	-0.87%	14,047	85,304
07/07 09:45	2,285	20	-0.87%	1,450	71,257
07/07 09:40	2,285	20	-0.87%	4,968	69,807
07/07 09:35	2,285	20	-0.87%	12,943	64,839
07/07 09:30	2,290	15	-0.65%	416	51,896