시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	9,980	70	-0.70%	112	21,895
07/07 10:15	9,970	110	-1.09%	456	21,783
07/07 10:10	9,960	150	-1.48%	1,728	21,327
07/07 10:05	9,990	100	-0.99%	107	19,599
07/07 10:00	9,980	90	-0.89%	1,268	19,492
07/07 09:55	9,990	80	-0.79%	680	18,224
07/07 09:50	9,990	75	-0.75%	196	17,544
07/07 09:45	9,990	80	-0.79%	127	17,348
07/07 09:40	9,980	70	-0.70%	984	17,221
07/07 09:35	9,970	100	-0.99%	39	16,237