시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	32,500	1,450	4.67%	2,449	66,038
07/07 10:15	32,750	1,700	5.48%	8,009	63,589
07/07 10:10	32,400	1,350	4.35%	5,777	55,580
07/07 10:05	32,250	1,200	3.86%	3,628	49,803
07/07 10:00	32,500	1,450	4.67%	3,067	46,175
07/07 09:55	32,550	1,500	4.83%	4,729	43,108
07/07 09:50	32,400	1,350	4.35%	4,917	38,379
07/07 09:45	32,200	1,150	3.70%	10,950	33,462
07/07 09:40	31,900	850	2.74%	5,090	22,512
07/07 09:35	31,450	400	1.29%	761	17,422