시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	9,300	140	1.53%	1,956	165,399
07/07 10:15	9,310	150	1.64%	2,459	163,443
07/07 10:10	9,310	150	1.64%	3,410	160,984
07/07 10:05	9,320	160	1.75%	7,317	157,574
07/07 10:00	9,380	220	2.40%	23,603	150,257
07/07 09:55	9,420	260	2.84%	3,313	126,654
07/07 09:50	9,420	260	2.84%	6,255	123,341
07/07 09:45	9,400	240	2.62%	1,208	117,086
07/07 09:40	9,420	260	2.84%	3,939	115,878
07/07 09:35	9,380	220	2.40%	4,715	111,939