시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	5,350	30	0.00%	2,186	45,482
07/07 09:25	5,390	50	0.94%	14,379	43,296
07/07 09:20	5,395	45	0.84%	13,313	28,917
07/07 09:15	5,415	65	1.21%	193	15,604
07/07 09:10	5,415	65	1.21%	29	15,411
07/07 09:05	5,450	100	1.87%	801	15,382
07/07 09:00	5,455	105	1.96%	14,581	14,581