시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	171	3	1.79%	105,589	2,813,379
07/07 10:15	171	3	1.79%	35,153	2,707,790
07/07 10:10	171	3	1.79%	28,270	2,672,637
07/07 10:05	171	3	1.79%	62,069	2,644,367
07/07 10:00	171	3	1.79%	70,442	2,582,298
07/07 09:55	172	4	2.38%	36,075	2,511,856
07/07 09:50	172	4	2.38%	83,338	2,475,781
07/07 09:45	173	5	2.98%	103,929	2,392,443
07/07 09:40	174	6	3.57%	52,759	2,288,514
07/07 09:35	173	5	2.98%	236,009	2,235,755