시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	2,210	10	-0.45%	360	21,929
07/07 09:45	2,235	15	0.68%	450	21,569
07/07 09:40	2,230	10	0.45%	23	21,119
07/07 09:35	2,235	15	0.00%	2,709	21,096
07/07 09:30	2,220	5	0.00%	104	18,387
07/07 09:25	2,220	10	0.00%	474	18,283
07/07 09:20	2,220	15	0.00%	971	17,809
07/07 09:15	2,220	30	-1.33%	1,227	16,838
07/07 09:10	2,210	40	-1.78%	5,336	15,611
07/07 09:05	2,200	50	-2.22%	2,750	10,275