시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	4,550	60	-1.30%	1,266	10,864
07/07 09:45	4,545	60	-1.30%	971	9,598
07/07 09:40	4,555	55	-1.19%	632	8,627
07/07 09:35	4,570	45	-0.98%	474	7,995
07/07 09:30	4,585	30	-0.65%	85	7,521
07/07 09:25	4,600	25	0.00%	125	7,436
07/07 09:20	4,620	100	-2.12%	394	7,311
07/07 09:15	4,555	95	-2.04%	1,830	6,917
07/07 09:10	4,595	45	-0.97%	1,376	5,087
07/07 09:05	4,635	35	0.76%	385	3,711