시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	5,250	140	-2.60%	365	18,312
07/07 10:15	5,270	140	-2.59%	2,921	17,947
07/07 10:10	5,290	140	-2.58%	1,532	15,026
07/07 10:05	5,290	110	-2.04%	331	13,494
07/07 10:00	5,300	100	-1.85%	376	13,163
07/07 09:55	5,310	90	-1.67%	4,439	12,787
07/07 09:50	5,320	80	-1.48%	1,405	8,348
07/07 09:45	5,320	70	-1.30%	201	6,943
07/07 09:40	5,320	70	-1.30%	259	6,742
07/07 09:35	5,340	60	-1.11%	489	6,483