시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	175,400	2,100	1.21%	2,548	61,264
07/07 10:15	175,400	2,100	1.21%	3,327	58,716
07/07 10:10	173,700	400	0.23%	1,765	55,389
07/07 10:05	174,100	800	0.46%	2,304	53,624
07/07 10:00	175,300	2,000	1.15%	2,561	51,320
07/07 09:55	175,000	1,700	0.98%	3,518	48,759
07/07 09:50	174,900	1,600	0.92%	1,938	45,241
07/07 09:45	174,800	1,500	-0.85%	1,783	43,303
07/07 09:40	174,300	1,000	0.58%	2,131	41,520
07/07 09:35	174,600	1,300	0.75%	3,888	39,389