시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	3,050	5	0.00%	9,088	346,195
07/07 10:15	3,050	5	0.00%	9,634	337,107
07/07 10:10	3,050	5	0.00%	15,111	327,473
07/07 10:05	3,055	5	0.16%	3,628	312,362
07/07 10:00	3,060	10	0.33%	24,492	308,734
07/07 09:55	3,060	10	0.33%	23,355	284,242
07/07 09:50	3,065	15	0.49%	8,109	260,887
07/07 09:45	3,070	20	0.66%	19,660	252,778
07/07 09:40	3,070	20	0.66%	7,808	233,118
07/07 09:35	3,065	15	0.49%	12,164	225,310