시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	179,900	2,300	-1.26%	6,704	230,489
07/07 10:15	179,000	3,100	-1.70%	5,883	223,785
07/07 10:10	179,000	3,100	-1.70%	8,318	217,902
07/07 10:05	178,900	2,700	-1.49%	2,526	209,584
07/07 10:00	179,600	2,600	-1.43%	4,610	207,058
07/07 09:55	179,600	2,200	-1.21%	4,626	202,448
07/07 09:50	179,800	2,100	-1.15%	4,484	197,822
07/07 09:45	179,200	2,700	-1.48%	3,970	193,338
07/07 09:40	179,100	2,600	-1.43%	4,435	189,368
07/07 09:35	179,400	2,200	-1.21%	3,969	184,933