시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	3,220	25	0.00%	14,180	167,872
07/07 10:15	3,215	10	-0.31%	6,923	153,692
07/07 10:10	3,210	15	-0.47%	4,759	146,769
07/07 10:05	3,210	20	-0.62%	20,772	142,010
07/07 10:00	3,240	25	0.78%	11,652	121,238
07/07 09:55	3,245	30	0.93%	1,840	109,586
07/07 09:50	3,245	30	0.93%	5,541	107,746
07/07 09:45	3,255	40	1.24%	16,420	102,205
07/07 09:40	3,235	20	0.62%	5,110	85,785
07/07 09:35	3,230	15	0.47%	1,950	80,675