시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:20	36,200	600	-1.63%	289	2,741
07/07 09:15	36,300	650	-1.76%	475	2,452
07/07 09:10	36,350	650	-1.76%	198	1,977
07/07 09:05	36,450	700	-1.88%	680	1,779
07/07 09:00	36,500	700	-1.88%	1,099	1,099