시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:50	11,300	70	0.62%	202	8,502
07/07 09:45	11,300	70	0.62%	43	8,300
07/07 09:40	11,290	60	0.53%	475	8,257
07/07 09:35	11,300	70	0.62%	147	7,782
07/07 09:30	11,300	70	0.00%	1,232	7,635
07/07 09:25	11,260	30	0.00%	731	6,403
07/07 09:20	11,230	30	-0.27%	30	5,672
07/07 09:15	11,290	60	-0.53%	106	5,642
07/07 09:10	11,290	100	-0.88%	1,886	5,536
07/07 09:05	11,280	50	0.45%	762	3,650