시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	133,700	1,800	1.36%	97	2,741
07/07 10:15	134,000	2,100	1.59%	87	2,644
07/07 10:10	133,500	1,600	1.21%	60	2,557
07/07 10:05	133,700	1,800	1.36%	127	2,497
07/07 10:00	134,300	2,400	1.82%	263	2,370
07/07 09:55	134,900	3,000	2.27%	182	2,107
07/07 09:50	135,000	3,100	2.35%	162	1,925
07/07 09:45	135,000	3,100	2.35%	214	1,763
07/07 09:40	133,500	1,600	1.21%	150	1,549
07/07 09:35	133,000	1,100	0.83%	76	1,399