시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	4,720	90	-1.87%	1,455	81,968
07/07 10:10	4,670	100	-2.10%	1,185	80,513
07/07 10:05	4,675	105	-2.20%	4,070	79,328
07/07 10:00	4,680	100	-2.09%	4,905	75,258
07/07 09:55	4,690	90	-1.88%	3,184	70,353
07/07 09:50	4,685	90	-1.88%	3,093	67,169
07/07 09:45	4,720	80	-1.67%	1,928	64,076
07/07 09:40	4,700	80	-1.67%	898	62,148
07/07 09:35	4,710	85	-1.77%	2,716	61,250
07/07 09:30	4,690	90	-1.88%	2,925	58,534