시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	3,040	30	1.00%	2,386	118,064
07/07 10:15	3,040	30	1.00%	10,836	115,678
07/07 10:10	3,030	20	0.66%	2,961	104,842
07/07 10:05	3,040	30	1.00%	1,980	101,881
07/07 10:00	3,040	30	1.00%	4,015	99,901
07/07 09:55	3,045	35	1.16%	3,007	95,886
07/07 09:50	3,045	35	1.16%	16,045	92,879
07/07 09:45	3,040	30	1.00%	9,724	76,834
07/07 09:40	3,040	30	1.00%	7,287	67,110
07/07 09:35	3,035	25	0.83%	8,520	59,823