시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	295,000	3,000	-1.01%	3,787	33,824
07/07 10:15	293,000	4,000	-1.35%	1,144	30,037
07/07 10:10	291,500	4,500	-1.52%	889	28,893
07/07 10:05	291,500	4,500	-1.52%	661	28,004
07/07 10:00	292,500	4,500	-1.52%	794	27,343
07/07 09:55	292,500	4,000	-1.35%	397	26,549
07/07 09:50	292,500	4,000	-1.35%	1,216	26,152
07/07 09:45	292,500	4,000	-1.35%	1,182	24,936
07/07 09:40	292,000	5,000	-1.68%	904	23,754
07/07 09:35	292,000	5,000	-1.68%	1,133	22,850