시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	12,820	10	0.08%	195	9,696
07/07 10:15	12,810	30	0.00%	1,315	9,501
07/07 10:10	12,830	20	0.16%	1,366	8,186
07/07 10:05	12,820	10	0.08%	12	6,820
07/07 10:00	12,850	40	0.31%	601	6,808
07/07 09:55	12,850	40	0.31%	482	6,207
07/07 09:50	12,840	30	0.23%	13	5,725
07/07 09:45	12,850	40	0.31%	394	5,712
07/07 09:40	12,860	50	0.39%	445	5,318
07/07 09:35	12,860	50	0.39%	263	4,873