시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	1,464	47	-3.11%	9,677	231,444
07/07 10:05	1,470	41	-2.71%	5,770	221,767
07/07 10:00	1,472	38	-2.52%	1,654	215,997
07/07 09:55	1,472	38	-2.52%	3,442	214,343
07/07 09:50	1,472	43	-2.84%	750	210,901
07/07 09:45	1,474	46	-3.03%	12,674	210,151
07/07 09:40	1,479	38	-2.50%	10,366	197,477
07/07 09:35	1,481	31	-2.05%	1,685	187,111
07/07 09:30	1,481	39	-2.57%	5,197	185,426
07/07 09:25	1,477	34	-2.25%	5,436	180,229