시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:15	834	32	3.99%	595	283,704
07/07 10:10	840	38	4.74%	19,545	283,109
07/07 10:05	843	41	5.11%	12,233	263,564
07/07 10:00	843	41	5.11%	30,598	251,331
07/07 09:55	836	34	4.24%	4,964	220,733
07/07 09:50	833	31	3.87%	1,992	215,769
07/07 09:45	834	32	3.99%	6,922	213,777
07/07 09:40	835	33	4.11%	4,002	206,855
07/07 09:35	834	32	3.99%	5,248	202,853
07/07 09:30	836	34	4.24%	20,640	197,605