시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	4,900	65	-1.31%	1,915	163,917
07/07 10:15	4,905	75	-1.51%	3,735	162,002
07/07 10:10	4,885	90	-1.81%	5,775	158,267
07/07 10:05	4,895	85	-1.71%	9,285	152,492
07/07 10:00	4,915	60	-1.21%	7,539	143,207
07/07 09:55	4,920	50	-1.01%	1,893	135,668
07/07 09:50	4,925	60	-1.20%	3,565	133,775
07/07 09:45	4,925	70	-1.40%	4,654	130,210
07/07 09:40	4,925	55	-1.10%	4,855	125,556
07/07 09:35	4,915	65	-1.31%	4,486	120,701