시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	58,100	400	0.69%	3,766	92,878
07/07 10:15	58,100	400	0.69%	4,234	89,112
07/07 10:10	58,000	300	0.52%	4,955	84,878
07/07 10:05	58,100	400	0.69%	2,738	79,923
07/07 10:00	58,100	400	0.69%	4,092	77,185
07/07 09:55	58,200	500	0.87%	5,619	73,093
07/07 09:50	58,100	400	0.69%	2,378	67,474
07/07 09:45	58,200	500	0.87%	5,198	65,096
07/07 09:40	58,200	500	0.87%	2,119	59,898
07/07 09:35	58,200	500	0.87%	6,869	57,779