시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	29,550	300	1.03%	7,687	408,486
07/07 10:15	29,600	350	1.20%	10,418	400,799
07/07 10:10	29,550	300	1.03%	15,347	390,381
07/07 10:05	29,800	550	1.88%	28,584	375,034
07/07 10:00	31,150	1,900	6.50%	230,996	346,450
07/07 09:55	30,000	750	2.56%	15,028	115,454
07/07 09:50	29,900	650	2.22%	5,514	100,426
07/07 09:45	29,950	700	2.39%	14,851	94,912
07/07 09:40	29,600	350	1.20%	3,995	80,061
07/07 09:35	29,800	550	1.88%	5,472	76,066