시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	5,400	50	0.93%	2,212	34,393
07/07 10:15	5,400	50	0.93%	169	32,181
07/07 10:10	5,420	70	1.31%	2,023	32,012
07/07 10:05	5,400	50	0.93%	1,114	29,989
07/07 10:00	5,390	40	0.75%	1,027	28,875
07/07 09:55	5,390	40	0.75%	460	27,848
07/07 09:50	5,390	40	0.75%	292	27,388
07/07 09:45	5,390	50	0.94%	8,084	27,096
07/07 09:40	5,365	15	0.28%	67	19,012
07/07 09:35	5,380	30	0.56%	1,336	18,945