시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,569	42	-2.61%	38,992	1,022,130
07/07 10:15	1,574	26	-1.62%	6,223	983,138
07/07 10:10	1,570	30	-1.88%	12,135	976,915
07/07 10:05	1,577	28	-1.74%	29,583	964,780
07/07 10:00	1,595	22	1.40%	57,492	935,197
07/07 09:55	1,599	16	1.01%	92,186	877,705
07/07 09:50	1,596	31	1.98%	80,431	785,519
07/07 09:45	1,566	39	-2.43%	13,738	705,088
07/07 09:40	1,561	43	-2.68%	142,488	691,350
07/07 09:35	1,565	38	-2.37%	25,799	548,862