시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:05	1,318	25	-1.86%	178	180,183
07/07 10:00	1,317	27	-2.01%	2,059	180,005
07/07 09:55	1,317	31	-2.30%	3,415	177,946
07/07 09:50	1,317	33	-2.44%	2,165	174,531
07/07 09:45	1,317	34	-2.52%	7,455	172,366
07/07 09:40	1,317	28	-2.08%	1,239	164,911
07/07 09:35	1,313	35	-2.60%	3,470	163,672
07/07 09:30	1,317	35	-2.59%	6,930	160,202
07/07 09:25	1,311	35	-2.60%	14,034	153,272
07/07 09:20	1,315	34	-2.52%	26,042	139,238