시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	1,681	24	-1.41%	12	38,879
07/07 10:15	1,680	25	-1.47%	158	38,867
07/07 10:10	1,680	31	-1.81%	713	38,709
07/07 10:05	1,682	32	-1.87%	3,355	37,996
07/07 10:00	1,687	25	-1.46%	2,358	34,641
07/07 09:55	1,688	27	-1.57%	2,463	32,283
07/07 09:50	1,680	27	-1.58%	262	29,820
07/07 09:45	1,681	26	-1.52%	108	29,558
07/07 09:40	1,681	35	-2.04%	322	29,450
07/07 09:35	1,682	37	-2.15%	207	29,128