시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	10,520	100	-0.94%	731	37,604
07/07 10:15	10,530	80	-0.75%	877	36,873
07/07 10:10	10,470	110	-1.04%	321	35,996
07/07 10:05	10,480	120	-1.13%	7,940	35,675
07/07 10:00	10,490	100	-0.94%	642	27,735
07/07 09:55	10,520	80	-0.75%	1,941	27,093
07/07 09:50	10,520	60	-0.57%	823	25,152
07/07 09:45	10,530	50	-0.47%	316	24,329
07/07 09:40	10,520	60	-0.57%	502	24,013
07/07 09:35	10,520	70	-0.66%	221	23,511