시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	2,130	35	1.67%	626	140,507
07/07 10:15	2,135	40	1.91%	15,213	139,881
07/07 10:10	2,130	35	1.67%	6,720	124,668
07/07 10:05	2,130	35	1.67%	7,579	117,948
07/07 10:00	2,125	30	1.43%	3,890	110,369
07/07 09:55	2,125	30	1.43%	2,024	106,479
07/07 09:50	2,125	30	1.43%	7,296	104,455
07/07 09:45	2,120	25	1.19%	9,246	97,159
07/07 09:40	2,115	20	0.95%	4,104	87,913
07/07 09:35	2,110	15	0.72%	987	83,809