시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:35	30,700	50	-0.16%	524	5,394
07/07 09:30	30,700	50	-0.16%	90	4,870
07/07 09:25	30,650	100	-0.33%	181	4,780
07/07 09:20	30,650	200	-0.65%	1,177	4,599
07/07 09:15	30,500	300	-0.97%	480	3,422
07/07 09:10	30,500	350	-1.13%	1,213	2,942
07/07 09:05	30,500	500	-1.61%	731	1,729
07/07 09:00	30,800	350	1.15%	998	998