시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:10	219	1	-0.45%	5,868	259,865
07/07 10:05	218	1	-0.46%	6,278	253,997
07/07 10:00	219	1	-0.45%	1,559	247,719
07/07 09:55	219	0	0.00%	2,329	246,160
07/07 09:50	219	1	0.00%	7,678	243,831
07/07 09:45	219	0	0.00%	519	236,153
07/07 09:40	218	1	-0.46%	1	235,634
07/07 09:35	221	2	0.91%	1,188	235,633
07/07 09:30	220	1	0.46%	5,230	234,445
07/07 09:25	220	1	0.46%	456	229,215