시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	18,650	210	-1.11%	195	27,431
07/07 10:15	18,630	290	-1.53%	578	27,236
07/07 10:10	18,520	320	-1.70%	715	26,658
07/07 10:05	18,600	310	-1.64%	2,488	25,943
07/07 10:00	18,650	250	-1.32%	1,296	23,455
07/07 09:55	18,660	200	-1.06%	1,026	22,159
07/07 09:50	18,630	280	-1.48%	562	21,133
07/07 09:45	18,610	300	-1.59%	901	20,571
07/07 09:40	18,670	270	-1.43%	1,814	19,670
07/07 09:35	18,680	210	-1.11%	534	17,856