시간	현재가	등락	등락률(%)	체결량	거래량
07/07 10:20	213,000	2,500	1.19%	2,816	52,193
07/07 10:15	214,000	3,500	1.66%	1,863	49,377
07/07 10:10	213,000	2,500	1.19%	4,093	47,514
07/07 10:05	211,500	1,000	0.48%	3,591	43,421
07/07 10:00	212,500	2,000	0.95%	5,629	39,830
07/07 09:55	212,500	2,000	0.95%	3,030	34,201
07/07 09:50	213,500	3,000	1.43%	4,104	31,171
07/07 09:45	215,500	5,000	2.38%	1,919	27,067
07/07 09:40	215,500	5,000	2.38%	1,258	25,148
07/07 09:35	215,000	4,500	2.14%	1,551	23,890